10,620.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 4.0K |
| 09:05 | 8,830.00 | 8,835.00 | 8,805.00 | 8,830.00 | 21.2K |
| 09:10 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 3.5K |
| 09:15 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.1K |
| 09:20 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 09:25 | 8,830.00 | 8,830.00 | 8,820.00 | 8,820.00 | 2.2K |
| 09:30 | 8,800.00 | 8,810.00 | 8,800.00 | 8,810.00 | 0.0K |
| 09:35 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 09:50 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 10:10 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 1.1K |
| 12:05 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.2K |
| 12:25 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 13:20 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 13:25 | 8,870.00 | 8,880.00 | 8,870.00 | 8,880.00 | 0.0K |
| 13:35 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.1K |
| 13:40 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 14:00 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.5K |
| 14:45 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 3.4K |
| 15:25 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |