10,620.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 09:05 | 8,985.00 | 8,995.00 | 8,975.00 | 8,980.00 | 25.0K |
| 09:10 | 8,980.00 | 8,980.00 | 8,970.00 | 8,970.00 | 3.0K |
| 09:15 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.1K |
| 09:45 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.1K |
| 10:50 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.4K |
| 11:30 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 12:30 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 12:45 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 13:25 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 0.9K |
| 15:05 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.1K |
| 15:25 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |