10,620.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 5.0K |
| 09:05 | 8,980.00 | 8,980.00 | 8,955.00 | 8,960.00 | 24.0K |
| 09:30 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.2K |
| 10:05 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.2K |
| 10:20 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 11:15 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 0.0K |
| 13:55 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.2K |
| 15:25 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 0.2K |