10,620.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.0K |
| 09:05 | 8,945.00 | 8,945.00 | 8,930.00 | 8,940.00 | 26.8K |
| 09:10 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 1.2K |
| 09:35 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 09:40 | 8,940.00 | 8,940.00 | 8,935.00 | 8,935.00 | 0.1K |
| 10:15 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.0K |
| 10:20 | 8,900.00 | 8,900.00 | 8,880.00 | 8,880.00 | 0.5K |
| 10:25 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.0K |
| 10:30 | 8,880.00 | 8,880.00 | 8,875.00 | 8,875.00 | 0.0K |
| 10:35 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 10:45 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.5K |
| 11:05 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.1K |
| 11:50 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 12:10 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.2K |
| 12:35 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 13:15 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 13:20 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.1K |
| 13:25 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 14:10 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 1.1K |
| 14:15 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 15:00 | 8,850.00 | 8,855.00 | 8,850.00 | 8,855.00 | 0.1K |
| 15:25 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |