10,620.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 9,050.00 | 9,060.00 | 9,035.00 | 9,035.00 | 27.5K |
| 09:15 | 9,035.00 | 9,075.00 | 9,035.00 | 9,075.00 | 0.1K |
| 09:20 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.0K |
| 09:25 | 9,095.00 | 9,105.00 | 9,095.00 | 9,105.00 | 0.3K |
| 09:30 | 9,100.00 | 9,130.00 | 9,100.00 | 9,105.00 | 0.3K |
| 10:50 | 9,070.00 | 9,075.00 | 9,070.00 | 9,075.00 | 0.0K |
| 11:35 | 9,075.00 | 9,075.00 | 9,075.00 | 9,075.00 | 0.0K |
| 12:35 | 9,075.00 | 9,075.00 | 9,075.00 | 9,075.00 | 0.0K |
| 13:55 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.0K |
| 14:00 | 9,050.00 | 9,050.00 | 9,025.00 | 9,025.00 | 0.0K |
| 14:20 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 0.2K |
| 15:05 | 9,015.00 | 9,015.00 | 9,000.00 | 9,000.00 | 0.0K |
| 15:10 | 9,000.00 | 9,000.00 | 8,995.00 | 8,995.00 | 0.0K |
| 15:15 | 9,020.00 | 9,030.00 | 8,990.00 | 9,030.00 | 0.0K |
| 15:25 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.0K |