10,620.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,960.00 | 8,965.00 | 8,960.00 | 8,965.00 | 5.0K |
| 09:05 | 8,965.00 | 8,965.00 | 8,940.00 | 8,940.00 | 23.2K |
| 09:10 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 09:25 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 09:55 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.0K |
| 10:00 | 8,905.00 | 8,905.00 | 8,895.00 | 8,895.00 | 0.0K |
| 10:05 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.0K |
| 10:10 | 8,895.00 | 8,895.00 | 8,890.00 | 8,895.00 | 0.2K |
| 10:15 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.0K |
| 10:20 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 10:25 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 10:30 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.0K |
| 10:35 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.0K |
| 10:40 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 10:45 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.0K |
| 10:50 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 10:55 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 11:00 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.0K |
| 14:15 | 8,905.00 | 8,905.00 | 8,900.00 | 8,900.00 | 0.0K |
| 14:55 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.0K |
| 15:15 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.2K |
| 15:25 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |