10,620.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 8,970.00 | 9,000.00 | 8,970.00 | 8,990.00 | 25.6K |
| 09:10 | 8,990.00 | 8,990.00 | 8,985.00 | 8,985.00 | 2.4K |
| 09:25 | 9,000.00 | 9,015.00 | 9,000.00 | 9,015.00 | 0.0K |
| 09:30 | 9,020.00 | 9,050.00 | 9,020.00 | 9,050.00 | 0.1K |
| 09:35 | 9,055.00 | 9,075.00 | 9,055.00 | 9,075.00 | 0.1K |
| 09:40 | 9,075.00 | 9,075.00 | 9,075.00 | 9,075.00 | 0.0K |
| 09:55 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.0K |
| 10:10 | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | 0.0K |
| 10:15 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.0K |
| 10:20 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 10:25 | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | 0.0K |
| 10:30 | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | 0.1K |
| 10:40 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 10:55 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 11:00 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 11:15 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 11:25 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 11:30 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0K |
| 11:45 | 8,960.00 | 8,960.00 | 8,955.00 | 8,955.00 | 0.0K |
| 12:00 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 0.0K |
| 12:05 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 12:20 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 12:35 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 12:45 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 12:50 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 13:05 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 13:10 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 0.0K |
| 13:15 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.5K |
| 13:25 | 8,930.00 | 8,935.00 | 8,930.00 | 8,935.00 | 0.6K |
| 13:40 | 8,935.00 | 8,935.00 | 8,930.00 | 8,930.00 | 0.0K |
| 13:55 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 14:00 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 14:10 | 8,935.00 | 8,935.00 | 8,925.00 | 8,925.00 | 0.0K |
| 14:25 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 14:30 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 14:45 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 15:00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 15:15 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 15:25 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |