10,620.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 8,950.00 | 8,970.00 | 8,950.00 | 8,960.00 | 27.4K |
| 09:10 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.6K |
| 09:15 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0K |
| 09:25 | 8,945.00 | 8,960.00 | 8,945.00 | 8,960.00 | 0.0K |
| 09:30 | 8,975.00 | 8,995.00 | 8,975.00 | 8,995.00 | 0.0K |
| 09:35 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 09:40 | 9,015.00 | 9,015.00 | 9,015.00 | 9,015.00 | 0.0K |
| 09:50 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 09:55 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 10:05 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 10:30 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 11:15 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.0K |
| 12:25 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.1K |
| 12:40 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.1K |
| 13:55 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.1K |
| 14:55 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 15:25 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |