10,620.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 8,865.00 | 8,880.00 | 8,860.00 | 8,870.00 | 26.7K |
| 09:10 | 8,870.00 | 8,890.00 | 8,870.00 | 8,890.00 | 2.0K |
| 09:20 | 8,900.00 | 8,910.00 | 8,900.00 | 8,910.00 | 0.0K |
| 09:25 | 8,915.00 | 8,920.00 | 8,915.00 | 8,920.00 | 0.0K |
| 09:30 | 8,920.00 | 8,950.00 | 8,920.00 | 8,950.00 | 0.0K |
| 09:35 | 8,950.00 | 8,970.00 | 8,950.00 | 8,970.00 | 0.0K |
| 09:40 | 8,960.00 | 8,960.00 | 8,950.00 | 8,950.00 | 0.1K |
| 09:45 | 8,950.00 | 8,975.00 | 8,950.00 | 8,975.00 | 0.3K |
| 10:45 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.5K |
| 10:50 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 13:20 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.0K |
| 14:00 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.0K |
| 14:10 | 8,885.00 | 8,885.00 | 8,880.00 | 8,880.00 | 0.0K |
| 14:25 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 14:55 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 15:05 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 15:25 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |