10,620.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.0K |
| 09:05 | 8,675.00 | 8,680.00 | 8,665.00 | 8,675.00 | 24.0K |
| 09:10 | 8,680.00 | 8,690.00 | 8,680.00 | 8,690.00 | 5.0K |
| 09:35 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.3K |
| 09:40 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.0K |
| 10:00 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 10:05 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.2K |
| 10:15 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.0K |
| 10:25 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.0K |
| 12:40 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.0K |
| 13:05 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 14:00 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.0K |
| 14:45 | 8,755.00 | 8,755.00 | 8,755.00 | 8,755.00 | 0.0K |
| 15:25 | 8,755.00 | 8,755.00 | 8,755.00 | 8,755.00 | 0.0K |