10,620.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |
| 09:05 | 8,765.00 | 8,775.00 | 8,765.00 | 8,770.00 | 27.7K |
| 09:10 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 1.0K |
| 09:40 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 10:00 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.0K |
| 10:30 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 11:10 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.1K |
| 11:45 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 11:50 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 12:00 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 12:15 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.0K |
| 13:40 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 13:50 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 14:45 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 15:05 | 8,910.00 | 8,930.00 | 8,910.00 | 8,930.00 | 0.0K |
| 15:25 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |