10,620.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,190.00 | 9,190.00 | 8,575.00 | 8,600.00 | 13.1K |
| 09:05 | 8,600.00 | 8,650.00 | 8,600.00 | 8,650.00 | 16.2K |
| 09:20 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 09:45 | 8,620.00 | 8,620.00 | 8,610.00 | 8,610.00 | 0.0K |
| 09:55 | 8,585.00 | 8,585.00 | 8,585.00 | 8,585.00 | 0.0K |
| 10:10 | 8,585.00 | 8,585.00 | 8,585.00 | 8,585.00 | 0.0K |
| 10:55 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.4K |
| 11:05 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.0K |
| 11:10 | 8,725.00 | 8,730.00 | 8,725.00 | 8,730.00 | 0.0K |
| 11:15 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.0K |
| 12:40 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.0K |
| 13:05 | 8,695.00 | 8,695.00 | 8,695.00 | 8,695.00 | 0.0K |
| 13:10 | 8,695.00 | 8,695.00 | 8,695.00 | 8,695.00 | 0.0K |
| 13:20 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.0K |
| 13:30 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 13:35 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 14:05 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 14:25 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.0K |
| 14:30 | 8,675.00 | 8,680.00 | 8,675.00 | 8,675.00 | 0.0K |
| 14:35 | 8,675.00 | 8,680.00 | 8,670.00 | 8,670.00 | 0.0K |
| 14:40 | 8,670.00 | 8,670.00 | 8,650.00 | 8,660.00 | 0.1K |
| 14:45 | 8,660.00 | 8,660.00 | 8,645.00 | 8,645.00 | 0.0K |
| 14:50 | 8,645.00 | 8,650.00 | 8,645.00 | 8,650.00 | 0.0K |
| 14:55 | 8,650.00 | 8,650.00 | 8,640.00 | 8,640.00 | 0.0K |
| 15:00 | 8,640.00 | 8,655.00 | 8,640.00 | 8,650.00 | 0.0K |
| 15:05 | 8,650.00 | 8,655.00 | 8,650.00 | 8,650.00 | 0.0K |
| 15:10 | 8,650.00 | 8,650.00 | 8,615.00 | 8,615.00 | 0.0K |
| 15:15 | 8,640.00 | 8,640.00 | 8,585.00 | 8,585.00 | 0.2K |
| 15:25 | 8,605.00 | 8,605.00 | 8,605.00 | 8,605.00 | 0.0K |