10,620.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 8,520.00 | 8,535.00 | 8,510.00 | 8,510.00 | 26.8K |
| 09:10 | 8,510.00 | 8,515.00 | 8,510.00 | 8,515.00 | 2.6K |
| 09:15 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 09:20 | 8,495.00 | 8,495.00 | 8,495.00 | 8,495.00 | 0.0K |
| 09:25 | 8,470.00 | 8,470.00 | 8,470.00 | 8,470.00 | 0.0K |
| 09:35 | 8,435.00 | 8,435.00 | 8,430.00 | 8,430.00 | 0.0K |
| 09:40 | 8,410.00 | 8,410.00 | 8,405.00 | 8,410.00 | 0.0K |
| 09:45 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.1K |
| 10:00 | 8,435.00 | 8,435.00 | 8,435.00 | 8,435.00 | 0.0K |
| 10:05 | 8,435.00 | 8,435.00 | 8,435.00 | 8,435.00 | 0.0K |
| 12:10 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |
| 12:20 | 8,395.00 | 8,395.00 | 8,395.00 | 8,395.00 | 0.0K |
| 12:25 | 8,385.00 | 8,385.00 | 8,385.00 | 8,385.00 | 0.1K |
| 12:30 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.0K |
| 12:35 | 8,365.00 | 8,365.00 | 8,365.00 | 8,365.00 | 0.0K |
| 13:05 | 8,350.00 | 8,350.00 | 8,335.00 | 8,335.00 | 0.0K |
| 13:10 | 8,335.00 | 8,335.00 | 8,330.00 | 8,330.00 | 0.0K |
| 13:15 | 8,335.00 | 8,335.00 | 8,335.00 | 8,335.00 | 0.0K |
| 13:20 | 8,325.00 | 8,325.00 | 8,315.00 | 8,315.00 | 0.0K |
| 13:25 | 8,315.00 | 8,315.00 | 8,295.00 | 8,300.00 | 0.0K |
| 13:30 | 8,305.00 | 8,310.00 | 8,300.00 | 8,310.00 | 0.0K |
| 13:40 | 8,315.00 | 8,315.00 | 8,315.00 | 8,315.00 | 0.0K |
| 13:45 | 8,330.00 | 8,330.00 | 8,325.00 | 8,325.00 | 0.0K |
| 13:50 | 8,335.00 | 8,335.00 | 8,335.00 | 8,335.00 | 0.0K |
| 13:55 | 8,325.00 | 8,325.00 | 8,315.00 | 8,315.00 | 0.0K |
| 14:00 | 8,295.00 | 8,295.00 | 8,290.00 | 8,290.00 | 0.0K |
| 14:05 | 8,295.00 | 8,295.00 | 8,285.00 | 8,295.00 | 0.0K |
| 14:10 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0K |
| 14:15 | 8,290.00 | 8,295.00 | 8,290.00 | 8,295.00 | 0.0K |
| 14:20 | 8,305.00 | 8,305.00 | 8,300.00 | 8,300.00 | 0.0K |
| 14:25 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0K |
| 14:30 | 8,295.00 | 8,295.00 | 8,290.00 | 8,290.00 | 0.0K |
| 14:35 | 8,280.00 | 8,280.00 | 8,280.00 | 8,280.00 | 0.1K |
| 14:40 | 8,270.00 | 8,275.00 | 8,270.00 | 8,275.00 | 0.0K |
| 14:45 | 8,275.00 | 8,275.00 | 8,275.00 | 8,275.00 | 0.0K |
| 14:50 | 8,275.00 | 8,280.00 | 8,275.00 | 8,280.00 | 0.0K |
| 14:55 | 8,275.00 | 8,285.00 | 8,275.00 | 8,285.00 | 0.0K |
| 15:00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0K |
| 15:05 | 8,300.00 | 8,310.00 | 8,300.00 | 8,310.00 | 0.0K |
| 15:10 | 8,325.00 | 8,325.00 | 8,325.00 | 8,325.00 | 0.0K |
| 15:15 | 8,325.00 | 8,345.00 | 8,325.00 | 8,345.00 | 0.0K |
| 15:25 | 8,345.00 | 8,345.00 | 8,345.00 | 8,345.00 | 0.0K |