10,620.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,800.00 | 8,895.00 | 8,800.00 | 8,895.00 | 7.9K |
| 09:05 | 8,895.00 | 8,910.00 | 8,895.00 | 8,905.00 | 26.1K |
| 09:10 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.3K |
| 10:15 | 8,895.00 | 8,895.00 | 8,890.00 | 8,890.00 | 3.1K |
| 11:35 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 12:05 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.1K |
| 13:30 | 8,915.00 | 8,920.00 | 8,915.00 | 8,920.00 | 0.0K |
| 13:40 | 8,920.00 | 8,925.00 | 8,920.00 | 8,925.00 | 0.0K |
| 13:55 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 14:05 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 14:10 | 8,925.00 | 8,930.00 | 8,925.00 | 8,930.00 | 0.0K |
| 14:15 | 8,930.00 | 8,930.00 | 8,925.00 | 8,925.00 | 0.0K |
| 14:20 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 14:25 | 8,925.00 | 8,925.00 | 8,920.00 | 8,920.00 | 0.0K |
| 14:30 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 14:35 | 8,925.00 | 8,930.00 | 8,925.00 | 8,930.00 | 0.0K |
| 14:40 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 14:45 | 8,915.00 | 8,920.00 | 8,915.00 | 8,920.00 | 0.0K |
| 14:50 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 14:55 | 8,925.00 | 8,930.00 | 8,925.00 | 8,930.00 | 0.0K |
| 15:00 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 15:05 | 8,925.00 | 8,935.00 | 8,925.00 | 8,930.00 | 0.0K |
| 15:10 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 15:15 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 15:25 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |