10,620.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.1K |
| 09:05 | 9,030.00 | 9,050.00 | 9,030.00 | 9,050.00 | 27.7K |
| 09:10 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.1K |
| 09:15 | 9,045.00 | 9,050.00 | 9,045.00 | 9,050.00 | 0.1K |
| 09:25 | 9,050.00 | 9,060.00 | 9,050.00 | 9,060.00 | 0.0K |
| 09:30 | 9,060.00 | 9,075.00 | 9,060.00 | 9,075.00 | 0.0K |
| 09:35 | 9,080.00 | 9,115.00 | 9,080.00 | 9,115.00 | 0.1K |
| 09:40 | 9,125.00 | 9,125.00 | 9,125.00 | 9,125.00 | 0.0K |
| 09:50 | 9,125.00 | 9,125.00 | 9,125.00 | 9,125.00 | 0.0K |
| 10:00 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0K |
| 10:10 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.0K |
| 10:15 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 3.0K |
| 10:20 | 9,125.00 | 9,125.00 | 9,125.00 | 9,125.00 | 0.0K |
| 10:30 | 9,105.00 | 9,105.00 | 9,105.00 | 9,105.00 | 0.2K |
| 10:40 | 9,085.00 | 9,085.00 | 9,085.00 | 9,085.00 | 0.1K |
| 10:50 | 9,085.00 | 9,085.00 | 9,085.00 | 9,085.00 | 2.1K |
| 10:55 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 1.0K |
| 11:15 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 0.0K |
| 12:10 | 9,075.00 | 9,075.00 | 9,075.00 | 9,075.00 | 0.0K |
| 12:25 | 9,075.00 | 9,075.00 | 9,075.00 | 9,075.00 | 0.0K |
| 12:30 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 0.0K |
| 12:50 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.0K |
| 13:05 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.0K |
| 13:55 | 9,065.00 | 9,065.00 | 9,065.00 | 9,065.00 | 0.0K |
| 14:00 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 14:15 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.0K |
| 14:20 | 9,030.00 | 9,030.00 | 9,025.00 | 9,025.00 | 0.0K |
| 15:25 | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | 0.0K |