10,620.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 9,040.00 | 9,075.00 | 9,040.00 | 9,065.00 | 23.0K |
| 09:10 | 9,065.00 | 9,075.00 | 9,065.00 | 9,075.00 | 5.8K |
| 09:15 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 0.0K |
| 09:20 | 9,085.00 | 9,085.00 | 9,085.00 | 9,085.00 | 0.0K |
| 09:30 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.0K |
| 09:40 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |
| 10:20 | 9,090.00 | 9,100.00 | 9,090.00 | 9,100.00 | 4.2K |
| 10:25 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.3K |
| 10:40 | 9,105.00 | 9,105.00 | 9,105.00 | 9,105.00 | 0.0K |
| 10:55 | 9,110.00 | 9,130.00 | 9,110.00 | 9,130.00 | 0.0K |
| 11:25 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.0K |
| 12:35 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |
| 13:20 | 9,120.00 | 9,130.00 | 9,120.00 | 9,130.00 | 0.0K |
| 14:15 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.0K |
| 14:40 | 9,135.00 | 9,140.00 | 9,135.00 | 9,140.00 | 0.0K |
| 14:45 | 9,140.00 | 9,140.00 | 9,140.00 | 9,140.00 | 0.0K |
| 15:25 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0K |