10,620.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 26.5K |
| 09:10 | 9,160.00 | 9,195.00 | 9,160.00 | 9,195.00 | 1.1K |
| 09:15 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 2.3K |
| 09:25 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 0.0K |
| 09:35 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 0.0K |
| 09:40 | 9,205.00 | 9,235.00 | 9,205.00 | 9,235.00 | 0.0K |
| 09:50 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 0.0K |
| 10:00 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 0.0K |
| 10:05 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 0.0K |
| 10:15 | 9,195.00 | 9,195.00 | 9,195.00 | 9,195.00 | 0.1K |
| 10:20 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 0.0K |
| 10:25 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0K |
| 10:30 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0K |
| 10:35 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.1K |
| 12:10 | 9,245.00 | 9,245.00 | 9,245.00 | 9,245.00 | 0.0K |
| 13:35 | 9,245.00 | 9,250.00 | 9,245.00 | 9,250.00 | 0.0K |
| 13:50 | 9,255.00 | 9,255.00 | 9,255.00 | 9,255.00 | 0.0K |
| 14:35 | 9,260.00 | 9,265.00 | 9,260.00 | 9,265.00 | 0.0K |
| 14:40 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.0K |
| 15:05 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.0K |
| 15:15 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 3.0K |
| 15:25 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.1K |