10,620.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,295.00 | 9,315.00 | 9,295.00 | 9,315.00 | 2.3K |
| 09:05 | 9,325.00 | 9,330.00 | 9,325.00 | 9,325.00 | 21.0K |
| 09:10 | 9,325.00 | 9,330.00 | 9,325.00 | 9,330.00 | 6.0K |
| 09:25 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.1K |
| 09:35 | 9,310.00 | 9,310.00 | 9,290.00 | 9,290.00 | 0.0K |
| 09:55 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.0K |
| 10:10 | 9,225.00 | 9,225.00 | 9,225.00 | 9,225.00 | 2.3K |
| 10:35 | 9,225.00 | 9,225.00 | 9,225.00 | 9,225.00 | 2.3K |
| 11:45 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 0.0K |
| 12:10 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.0K |
| 12:25 | 9,225.00 | 9,225.00 | 9,225.00 | 9,225.00 | 0.0K |
| 13:40 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 14:40 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.0K |
| 14:55 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.0K |
| 15:15 | 9,245.00 | 9,245.00 | 9,245.00 | 9,245.00 | 0.0K |
| 15:25 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 0.0K |