KIVAM VITA MZ consumption Active ETF

422260
🏛️ south-korea →
10,620.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 9,205.00 9,205.00 9,190.00 9,190.00 25.0K
09:10 9,190.00 9,190.00 9,190.00 9,190.00 2.3K
09:35 9,205.00 9,205.00 9,205.00 9,205.00 0.0K
09:40 9,210.00 9,225.00 9,210.00 9,225.00 0.0K
10:45 9,165.00 9,165.00 9,165.00 9,165.00 0.0K
10:50 9,165.00 9,170.00 9,165.00 9,170.00 0.0K
10:55 9,170.00 9,175.00 9,170.00 9,175.00 0.0K
11:00 9,175.00 9,175.00 9,170.00 9,170.00 0.0K
11:10 9,165.00 9,165.00 9,165.00 9,165.00 0.0K
11:20 9,160.00 9,160.00 9,160.00 9,160.00 0.0K
11:25 9,205.00 9,205.00 9,205.00 9,205.00 0.0K
11:35 9,165.00 9,165.00 9,165.00 9,165.00 0.0K
11:45 9,170.00 9,170.00 9,170.00 9,170.00 0.0K
11:55 9,170.00 9,170.00 9,170.00 9,170.00 0.0K
12:10 9,160.00 9,160.00 9,160.00 9,160.00 0.0K
12:20 9,155.00 9,155.00 9,155.00 9,155.00 0.0K
12:30 9,135.00 9,135.00 9,135.00 9,135.00 0.0K
12:45 9,140.00 9,140.00 9,140.00 9,140.00 0.0K
12:55 9,145.00 9,145.00 9,145.00 9,145.00 0.0K
13:05 9,155.00 9,155.00 9,155.00 9,155.00 0.0K
13:20 9,155.00 9,155.00 9,155.00 9,155.00 0.0K
13:30 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
13:40 9,135.00 9,135.00 9,135.00 9,135.00 0.0K
13:55 9,130.00 9,130.00 9,130.00 9,130.00 0.0K
14:05 9,130.00 9,130.00 9,130.00 9,130.00 0.0K
14:15 9,130.00 9,130.00 9,130.00 9,130.00 0.0K
14:30 9,125.00 9,125.00 9,125.00 9,125.00 0.0K
14:40 9,130.00 9,130.00 9,130.00 9,130.00 0.0K
14:50 9,135.00 9,135.00 9,135.00 9,135.00 0.0K
15:05 9,135.00 9,135.00 9,135.00 9,135.00 0.0K
15:15 9,135.00 9,135.00 9,135.00 9,135.00 0.0K
15:25 9,125.00 9,125.00 9,125.00 9,125.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available