KIVAM VITA MZ consumption Active ETF

422260
🏛️ south-korea →
10,620.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 9,305.00 9,305.00 9,230.00 9,230.00 18.6K
09:10 9,235.00 9,235.00 9,220.00 9,220.00 8.6K
09:20 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
09:40 9,265.00 9,265.00 9,265.00 9,265.00 0.0K
09:55 9,235.00 9,235.00 9,235.00 9,235.00 0.2K
10:00 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
10:05 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
10:50 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
12:05 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
12:10 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
13:45 9,280.00 9,280.00 9,265.00 9,265.00 0.0K
14:45 9,285.00 9,285.00 9,285.00 9,285.00 0.0K
15:05 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
15:10 9,280.00 9,280.00 9,280.00 9,280.00 0.0K
15:15 9,280.00 9,280.00 9,280.00 9,280.00 0.0K
15:25 9,280.00 9,280.00 9,280.00 9,280.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available