10,620.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 9,280.00 | 9,325.00 | 9,275.00 | 9,305.00 | 25.0K |
| 09:10 | 9,305.00 | 9,305.00 | 9,305.00 | 9,305.00 | 2.0K |
| 09:20 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.1K |
| 09:35 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.0K |
| 09:40 | 9,305.00 | 9,305.00 | 9,305.00 | 9,305.00 | 0.0K |
| 09:45 | 9,275.00 | 9,280.00 | 9,275.00 | 9,280.00 | 0.0K |
| 09:50 | 9,280.00 | 9,295.00 | 9,280.00 | 9,295.00 | 0.0K |
| 10:10 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 10:20 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.1K |
| 10:35 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.0K |
| 10:40 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.2K |
| 11:15 | 9,365.00 | 9,365.00 | 9,365.00 | 9,365.00 | 0.0K |
| 12:10 | 9,345.00 | 9,345.00 | 9,345.00 | 9,345.00 | 0.0K |
| 12:30 | 9,320.00 | 9,350.00 | 9,320.00 | 9,350.00 | 0.0K |
| 12:50 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.0K |
| 13:05 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.0K |
| 13:30 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 0.0K |
| 13:35 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 0.0K |
| 13:40 | 9,325.00 | 9,335.00 | 9,325.00 | 9,335.00 | 0.0K |
| 13:45 | 9,335.00 | 9,340.00 | 9,335.00 | 9,340.00 | 0.0K |
| 13:50 | 9,340.00 | 9,340.00 | 9,335.00 | 9,335.00 | 0.0K |
| 13:55 | 9,335.00 | 9,335.00 | 9,330.00 | 9,330.00 | 0.0K |
| 14:00 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 14:05 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 14:10 | 9,335.00 | 9,340.00 | 9,335.00 | 9,340.00 | 0.0K |
| 14:15 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.0K |
| 14:20 | 9,335.00 | 9,340.00 | 9,330.00 | 9,330.00 | 0.0K |
| 14:25 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 14:30 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 14:35 | 9,325.00 | 9,330.00 | 9,325.00 | 9,330.00 | 0.1K |
| 14:40 | 9,325.00 | 9,325.00 | 9,320.00 | 9,320.00 | 0.0K |
| 14:45 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.0K |
| 14:50 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.0K |
| 14:55 | 9,325.00 | 9,325.00 | 9,320.00 | 9,320.00 | 0.0K |
| 15:00 | 9,320.00 | 9,325.00 | 9,320.00 | 9,320.00 | 0.0K |
| 15:05 | 9,320.00 | 9,325.00 | 9,320.00 | 9,325.00 | 0.0K |
| 15:10 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.1K |
| 15:15 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.0K |
| 15:25 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.1K |