10,620.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 9,437.00 | 9,480.00 | 9,435.00 | 9,475.00 | 26.3K |
| 09:10 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.2K |
| 09:20 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 09:25 | 9,465.00 | 9,490.00 | 9,465.00 | 9,485.00 | 0.1K |
| 09:30 | 9,490.00 | 9,500.00 | 9,490.00 | 9,500.00 | 0.1K |
| 09:35 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 09:40 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 0.0K |
| 10:00 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 0.0K |
| 10:30 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 0.0K |
| 10:35 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.0K |
| 10:50 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.0K |
| 10:55 | 9,530.00 | 9,545.00 | 9,530.00 | 9,545.00 | 0.0K |
| 11:00 | 9,515.00 | 9,515.00 | 9,515.00 | 9,515.00 | 0.2K |
| 11:25 | 9,515.00 | 9,515.00 | 9,515.00 | 9,515.00 | 0.0K |
| 11:30 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.0K |
| 11:35 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 0.0K |
| 11:45 | 9,530.00 | 9,535.00 | 9,530.00 | 9,535.00 | 0.0K |
| 11:50 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.0K |
| 11:55 | 9,542.00 | 9,542.00 | 9,540.00 | 9,540.00 | 0.0K |
| 12:05 | 9,520.00 | 9,525.00 | 9,520.00 | 9,525.00 | 0.0K |
| 12:10 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 12:15 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.0K |
| 12:25 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.0K |
| 12:35 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.0K |
| 12:45 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.0K |
| 12:55 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.0K |
| 13:00 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.0K |
| 13:05 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.0K |
| 13:10 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.0K |
| 13:15 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.0K |
| 13:20 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.0K |
| 13:25 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.0K |
| 13:30 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.0K |
| 13:35 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.0K |
| 13:40 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.0K |
| 13:50 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.0K |
| 13:55 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.0K |
| 14:00 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.0K |
| 14:05 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.0K |
| 14:10 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.0K |
| 14:20 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.0K |
| 14:25 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.0K |
| 14:30 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.0K |
| 14:35 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.0K |
| 14:40 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.0K |
| 14:50 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.0K |
| 14:55 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.0K |
| 15:00 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.0K |
| 15:05 | 9,525.00 | 9,525.00 | 9,525.00 | 9,525.00 | 0.0K |
| 15:15 | 9,535.00 | 9,535.00 | 9,535.00 | 9,535.00 | 0.0K |
| 15:25 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |