10,620.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 9,635.00 | 9,655.00 | 9,635.00 | 9,655.00 | 25.0K |
| 09:10 | 9,655.00 | 9,655.00 | 9,620.00 | 9,620.00 | 1.1K |
| 09:35 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 0.0K |
| 09:40 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.0K |
| 09:45 | 9,600.00 | 9,600.00 | 9,575.00 | 9,575.00 | 0.6K |
| 09:50 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 10:10 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 10:20 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.1K |
| 10:25 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 3.0K |
| 10:40 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 3.0K |
| 11:00 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 11:10 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.0K |
| 12:10 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.0K |
| 12:35 | 9,535.00 | 9,535.00 | 9,535.00 | 9,535.00 | 0.0K |
| 12:45 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 13:05 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 13:55 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 14:10 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 14:15 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.0K |
| 15:15 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 15:25 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.1K |