KIVAM VITA MZ consumption Active ETF

422260
🏛️ south-korea →
10,620.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,660.00 9,690.00 9,635.00 9,635.00 1.4K
09:05 9,615.00 9,615.00 9,600.00 9,600.00 25.0K
09:10 9,605.00 9,605.00 9,590.00 9,595.00 1.2K
09:40 9,550.00 9,550.00 9,550.00 9,550.00 0.0K
09:45 9,535.00 9,535.00 9,505.00 9,505.00 0.0K
10:05 9,515.00 9,520.00 9,515.00 9,520.00 0.0K
10:25 9,545.00 9,545.00 9,545.00 9,545.00 0.0K
10:30 9,535.00 9,535.00 9,535.00 9,535.00 1.0K
10:35 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
10:45 9,555.00 9,555.00 9,555.00 9,555.00 0.0K
11:00 9,555.00 9,555.00 9,555.00 9,555.00 0.0K
11:40 9,550.00 9,550.00 9,550.00 9,550.00 0.0K
12:10 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
12:30 9,555.00 9,555.00 9,555.00 9,555.00 0.0K
13:20 9,570.00 9,590.00 9,570.00 9,590.00 0.0K
14:40 9,570.00 9,570.00 9,570.00 9,570.00 0.0K
15:15 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
15:25 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available