10,620.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 9,590.00 | 9,590.00 | 9,575.00 | 9,575.00 | 25.8K |
| 09:10 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.5K |
| 09:30 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 09:35 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.0K |
| 09:40 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.0K |
| 09:45 | 9,690.00 | 9,695.00 | 9,690.00 | 9,695.00 | 0.0K |
| 10:25 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 11:10 | 9,665.00 | 9,670.00 | 9,665.00 | 9,670.00 | 0.0K |
| 12:40 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.1K |
| 12:50 | 9,742.00 | 9,742.00 | 9,742.00 | 9,742.00 | 0.0K |
| 13:10 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 13:50 | 9,760.00 | 9,760.00 | 9,747.00 | 9,747.00 | 0.0K |
| 13:55 | 9,747.00 | 9,747.00 | 9,747.00 | 9,747.00 | 0.0K |
| 14:10 | 9,740.00 | 9,745.00 | 9,740.00 | 9,745.00 | 0.0K |
| 14:15 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 14:20 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 14:25 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 14:30 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 14:35 | 9,730.00 | 9,740.00 | 9,730.00 | 9,740.00 | 0.0K |
| 14:40 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.0K |
| 14:45 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.0K |
| 14:50 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.0K |
| 14:55 | 9,745.00 | 9,755.00 | 9,740.00 | 9,740.00 | 0.1K |
| 15:00 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 2.5K |
| 15:05 | 9,750.00 | 9,750.00 | 9,740.00 | 9,740.00 | 0.1K |
| 15:10 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 15:15 | 9,730.00 | 9,735.00 | 9,730.00 | 9,735.00 | 0.1K |
| 15:25 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |