10,620.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 9,705.00 | 9,715.00 | 9,705.00 | 9,715.00 | 26.0K |
| 09:10 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.1K |
| 09:25 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 09:35 | 9,695.00 | 9,695.00 | 9,685.00 | 9,685.00 | 0.0K |
| 09:40 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 09:50 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 09:55 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 10:55 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.0K |
| 11:10 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0K |
| 11:15 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0K |
| 11:35 | 9,800.00 | 9,825.00 | 9,800.00 | 9,825.00 | 0.0K |
| 11:50 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.1K |
| 12:05 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.0K |
| 12:40 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 13:05 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 0.0K |
| 13:15 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 0.0K |
| 13:20 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 13:25 | 9,845.00 | 9,865.00 | 9,845.00 | 9,865.00 | 0.4K |
| 14:05 | 9,865.00 | 9,865.00 | 9,845.00 | 9,845.00 | 3.7K |
| 14:25 | 9,850.00 | 9,850.00 | 9,825.00 | 9,825.00 | 0.0K |
| 14:30 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 3.6K |
| 14:35 | 9,845.00 | 9,845.00 | 9,820.00 | 9,820.00 | 0.0K |
| 14:40 | 9,815.00 | 9,815.00 | 9,810.00 | 9,810.00 | 0.0K |
| 14:45 | 9,805.00 | 9,845.00 | 9,805.00 | 9,845.00 | 0.0K |
| 14:50 | 9,820.00 | 9,825.00 | 9,820.00 | 9,825.00 | 0.0K |
| 14:55 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.0K |
| 15:00 | 9,835.00 | 9,840.00 | 9,835.00 | 9,840.00 | 0.0K |
| 15:05 | 9,845.00 | 9,845.00 | 9,820.00 | 9,820.00 | 0.0K |
| 15:10 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |
| 15:15 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |
| 15:25 | 9,815.00 | 9,815.00 | 9,815.00 | 9,815.00 | 0.1K |