10,620.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,840.00 | 9,890.00 | 9,840.00 | 9,865.00 | 0.1K |
| 09:05 | 9,880.00 | 9,885.00 | 9,865.00 | 9,870.00 | 25.5K |
| 09:15 | 9,845.00 | 9,845.00 | 9,815.00 | 9,815.00 | 0.1K |
| 09:40 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.0K |
| 09:50 | 9,915.00 | 9,930.00 | 9,915.00 | 9,930.00 | 0.0K |
| 10:00 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.0K |
| 10:10 | 9,885.00 | 9,885.00 | 9,850.00 | 9,850.00 | 0.1K |
| 10:20 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.0K |
| 10:50 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 11:30 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 11:55 | 9,755.00 | 9,755.00 | 9,735.00 | 9,735.00 | 0.0K |
| 12:30 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 12:40 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.1K |
| 13:05 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.5K |
| 13:15 | 9,735.00 | 9,735.00 | 9,730.00 | 9,730.00 | 0.1K |
| 13:20 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 13:25 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 13:30 | 9,730.00 | 9,750.00 | 9,730.00 | 9,730.00 | 0.0K |
| 13:35 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 13:40 | 9,730.00 | 9,730.00 | 9,715.00 | 9,715.00 | 0.4K |
| 13:45 | 9,705.00 | 9,710.00 | 9,705.00 | 9,705.00 | 0.0K |
| 13:50 | 9,705.00 | 9,715.00 | 9,705.00 | 9,710.00 | 0.0K |
| 13:55 | 9,710.00 | 9,715.00 | 9,710.00 | 9,715.00 | 0.0K |
| 14:00 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 14:05 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 14:10 | 9,715.00 | 9,715.00 | 9,685.00 | 9,685.00 | 0.1K |
| 14:15 | 9,680.00 | 9,685.00 | 9,680.00 | 9,680.00 | 0.0K |
| 14:20 | 9,675.00 | 9,675.00 | 9,670.00 | 9,670.00 | 0.0K |
| 14:25 | 9,670.00 | 9,680.00 | 9,665.00 | 9,680.00 | 0.0K |
| 14:30 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 14:35 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 14:40 | 9,680.00 | 9,680.00 | 9,675.00 | 9,675.00 | 0.0K |
| 14:45 | 9,675.00 | 9,675.00 | 9,650.00 | 9,650.00 | 0.1K |
| 14:50 | 9,645.00 | 9,645.00 | 9,640.00 | 9,640.00 | 0.0K |
| 14:55 | 9,645.00 | 9,645.00 | 9,630.00 | 9,630.00 | 0.0K |
| 15:00 | 9,630.00 | 9,635.00 | 9,630.00 | 9,635.00 | 0.0K |
| 15:05 | 9,635.00 | 9,640.00 | 9,635.00 | 9,635.00 | 0.0K |
| 15:10 | 9,625.00 | 9,625.00 | 9,610.00 | 9,615.00 | 0.0K |
| 15:15 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.0K |
| 15:25 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.2K |