10,620.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.2K |
| 09:05 | 9,690.00 | 9,700.00 | 9,655.00 | 9,685.00 | 25.4K |
| 09:10 | 9,685.00 | 9,700.00 | 9,685.00 | 9,700.00 | 0.8K |
| 09:35 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 09:40 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 09:55 | 9,690.00 | 9,700.00 | 9,690.00 | 9,700.00 | 0.1K |
| 10:05 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 5.0K |
| 10:10 | 9,710.00 | 9,710.00 | 9,700.00 | 9,700.00 | 5.3K |
| 10:20 | 9,700.00 | 9,705.00 | 9,700.00 | 9,705.00 | 0.0K |
| 10:30 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 11:20 | 9,715.00 | 9,715.00 | 9,710.00 | 9,710.00 | 0.0K |
| 11:30 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 11:35 | 9,695.00 | 9,695.00 | 9,690.00 | 9,690.00 | 0.0K |
| 11:40 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 11:45 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 11:50 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 11:55 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 12:00 | 9,695.00 | 9,705.00 | 9,695.00 | 9,705.00 | 0.0K |
| 12:05 | 9,695.00 | 9,700.00 | 9,695.00 | 9,700.00 | 0.0K |
| 12:10 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 12:15 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 12:20 | 9,695.00 | 9,695.00 | 9,690.00 | 9,690.00 | 0.0K |
| 12:25 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 12:30 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 12:35 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 12:40 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 12:45 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.0K |
| 12:50 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.0K |
| 12:55 | 9,680.00 | 9,680.00 | 9,665.00 | 9,665.00 | 0.0K |
| 13:00 | 9,670.00 | 9,670.00 | 9,665.00 | 9,665.00 | 0.0K |
| 13:05 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.0K |
| 13:10 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.0K |
| 13:15 | 9,665.00 | 9,670.00 | 9,665.00 | 9,670.00 | 0.0K |
| 13:20 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 13:25 | 9,660.00 | 9,660.00 | 9,655.00 | 9,660.00 | 0.0K |
| 13:30 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 13:35 | 9,655.00 | 9,660.00 | 9,655.00 | 9,660.00 | 0.0K |
| 13:40 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 13:50 | 9,640.00 | 9,640.00 | 9,635.00 | 9,640.00 | 0.0K |
| 13:55 | 9,650.00 | 9,655.00 | 9,650.00 | 9,650.00 | 0.0K |
| 14:00 | 9,655.00 | 9,660.00 | 9,655.00 | 9,660.00 | 0.0K |
| 14:05 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 14:10 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 14:15 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 14:20 | 9,660.00 | 9,665.00 | 9,660.00 | 9,665.00 | 0.0K |
| 14:25 | 9,670.00 | 9,670.00 | 9,665.00 | 9,665.00 | 0.0K |
| 14:30 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.0K |
| 14:35 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 14:40 | 9,675.00 | 9,680.00 | 9,670.00 | 9,680.00 | 0.0K |
| 14:45 | 9,680.00 | 9,695.00 | 9,680.00 | 9,680.00 | 0.0K |
| 14:50 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 14:55 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.0K |
| 15:00 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 15:05 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 15:10 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.0K |
| 15:15 | 9,665.00 | 9,665.00 | 9,660.00 | 9,660.00 | 0.0K |
| 15:25 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.5K |