10,620.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 9,745.00 | 9,745.00 | 9,725.00 | 9,725.00 | 21.0K |
| 09:10 | 9,725.00 | 9,725.00 | 9,715.00 | 9,715.00 | 4.9K |
| 09:30 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 09:35 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 09:45 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 09:55 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 10:10 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 10:20 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0K |
| 11:00 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.0K |
| 12:40 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |
| 13:00 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.0K |
| 13:05 | 9,840.00 | 9,840.00 | 9,830.00 | 9,840.00 | 0.3K |
| 13:10 | 9,845.00 | 9,850.00 | 9,845.00 | 9,850.00 | 0.0K |
| 13:15 | 9,850.00 | 9,855.00 | 9,850.00 | 9,855.00 | 0.0K |
| 13:20 | 9,855.00 | 9,860.00 | 9,855.00 | 9,860.00 | 0.0K |
| 13:25 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 13:30 | 9,855.00 | 9,860.00 | 9,850.00 | 9,860.00 | 0.0K |
| 13:35 | 9,875.00 | 9,880.00 | 9,875.00 | 9,875.00 | 0.1K |
| 13:40 | 9,875.00 | 9,885.00 | 9,875.00 | 9,880.00 | 0.0K |
| 13:45 | 9,885.00 | 9,890.00 | 9,880.00 | 9,890.00 | 0.1K |
| 13:50 | 9,885.00 | 9,890.00 | 9,885.00 | 9,885.00 | 0.0K |
| 13:55 | 9,895.00 | 9,920.00 | 9,895.00 | 9,920.00 | 0.1K |
| 14:00 | 9,920.00 | 9,920.00 | 9,910.00 | 9,910.00 | 0.0K |
| 14:05 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.0K |
| 14:10 | 9,905.00 | 9,910.00 | 9,900.00 | 9,900.00 | 0.2K |
| 14:15 | 9,895.00 | 9,895.00 | 9,890.00 | 9,890.00 | 0.0K |
| 14:20 | 9,890.00 | 9,890.00 | 9,885.00 | 9,885.00 | 0.0K |
| 14:25 | 9,900.00 | 9,900.00 | 9,885.00 | 9,885.00 | 0.0K |
| 14:30 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.0K |
| 14:35 | 9,890.00 | 9,905.00 | 9,890.00 | 9,905.00 | 0.0K |
| 14:40 | 9,900.00 | 9,900.00 | 9,890.00 | 9,890.00 | 0.0K |
| 14:45 | 9,890.00 | 9,890.00 | 9,885.00 | 9,885.00 | 0.0K |
| 14:50 | 9,890.00 | 9,895.00 | 9,890.00 | 9,890.00 | 0.0K |
| 14:55 | 9,890.00 | 9,895.00 | 9,890.00 | 9,890.00 | 0.0K |
| 15:00 | 9,890.00 | 9,890.00 | 9,885.00 | 9,885.00 | 0.0K |
| 15:05 | 9,885.00 | 9,885.00 | 9,860.00 | 9,860.00 | 0.0K |
| 15:10 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.0K |
| 15:15 | 9,860.00 | 9,860.00 | 9,855.00 | 9,860.00 | 0.0K |
| 15:25 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |