10,620.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 9,850.00 | 9,910.00 | 9,850.00 | 9,905.00 | 28.1K |
| 09:35 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.0K |
| 09:40 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 09:45 | 9,950.00 | 9,950.00 | 9,925.00 | 9,930.00 | 0.0K |
| 09:55 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 10:05 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.0K |
| 10:10 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 10:15 | 9,915.00 | 9,915.00 | 9,905.00 | 9,905.00 | 0.0K |
| 10:20 | 9,900.00 | 9,900.00 | 9,895.00 | 9,895.00 | 0.0K |
| 10:25 | 9,890.00 | 9,890.00 | 9,885.00 | 9,885.00 | 0.0K |
| 10:30 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.1K |
| 10:45 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.0K |
| 10:50 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.0K |
| 11:05 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 12:25 | 9,860.00 | 9,860.00 | 9,850.00 | 9,850.00 | 0.1K |
| 13:05 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.3K |
| 13:15 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 13:25 | 9,855.00 | 9,870.00 | 9,855.00 | 9,870.00 | 0.0K |
| 13:30 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.0K |
| 13:50 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |
| 13:55 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |
| 14:00 | 9,815.00 | 9,835.00 | 9,815.00 | 9,825.00 | 0.0K |
| 14:05 | 9,825.00 | 9,830.00 | 9,825.00 | 9,825.00 | 0.0K |
| 14:10 | 9,825.00 | 9,830.00 | 9,825.00 | 9,830.00 | 0.0K |
| 14:15 | 9,830.00 | 9,830.00 | 9,820.00 | 9,820.00 | 0.0K |
| 14:20 | 9,815.00 | 9,825.00 | 9,815.00 | 9,820.00 | 0.0K |
| 14:25 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.0K |
| 14:30 | 9,805.00 | 9,810.00 | 9,805.00 | 9,810.00 | 0.0K |
| 14:35 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 0.0K |
| 14:40 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.0K |
| 14:45 | 9,810.00 | 9,810.00 | 9,805.00 | 9,805.00 | 0.0K |
| 14:50 | 9,805.00 | 9,805.00 | 9,800.00 | 9,800.00 | 0.0K |
| 14:55 | 9,805.00 | 9,805.00 | 9,800.00 | 9,800.00 | 0.0K |
| 15:00 | 9,800.00 | 9,800.00 | 9,790.00 | 9,790.00 | 0.0K |
| 15:05 | 9,785.00 | 9,800.00 | 9,775.00 | 9,775.00 | 0.0K |
| 15:10 | 9,765.00 | 9,765.00 | 9,760.00 | 9,760.00 | 0.0K |
| 15:15 | 9,765.00 | 9,765.00 | 9,760.00 | 9,760.00 | 4.9K |
| 15:25 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |