10,620.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 9,975.00 | 10,015.00 | 9,975.00 | 10,000.00 | 24.0K |
| 09:10 | 9,995.00 | 10,015.00 | 9,995.00 | 10,015.00 | 2.3K |
| 09:15 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.1K |
| 09:30 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.0K |
| 09:35 | 10,020.00 | 10,025.00 | 10,005.00 | 10,005.00 | 0.1K |
| 09:40 | 10,005.00 | 10,005.00 | 9,980.00 | 9,980.00 | 0.1K |
| 10:00 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 10:05 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.1K |
| 10:10 | 9,905.00 | 9,915.00 | 9,905.00 | 9,915.00 | 0.1K |
| 10:15 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 10:50 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 11:00 | 9,940.00 | 9,940.00 | 9,935.00 | 9,935.00 | 0.0K |
| 11:20 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 11:30 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 11:35 | 9,950.00 | 9,950.00 | 9,945.00 | 9,945.00 | 0.0K |
| 11:50 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 0.1K |
| 12:10 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.1K |
| 12:20 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.0K |
| 13:30 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 13:35 | 9,950.00 | 9,950.00 | 9,945.00 | 9,945.00 | 0.0K |
| 13:40 | 9,950.00 | 9,955.00 | 9,950.00 | 9,955.00 | 0.0K |
| 13:45 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 13:50 | 9,945.00 | 9,950.00 | 9,945.00 | 9,950.00 | 0.0K |
| 13:55 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 0.0K |
| 14:00 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 14:05 | 9,945.00 | 9,947.00 | 9,945.00 | 9,947.00 | 0.0K |
| 14:10 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 14:15 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 14:20 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.0K |
| 14:25 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 14:30 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 14:35 | 9,920.00 | 9,925.00 | 9,920.00 | 9,925.00 | 0.0K |
| 14:40 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 14:45 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.0K |
| 14:50 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 14:55 | 9,937.00 | 9,937.00 | 9,937.00 | 9,937.00 | 0.0K |
| 15:00 | 9,940.00 | 9,945.00 | 9,940.00 | 9,945.00 | 0.0K |
| 15:05 | 9,952.00 | 9,970.00 | 9,952.00 | 9,970.00 | 0.0K |
| 15:10 | 9,952.00 | 9,952.00 | 9,952.00 | 9,952.00 | 0.0K |
| 15:15 | 9,947.00 | 9,947.00 | 9,947.00 | 9,947.00 | 0.0K |
| 15:25 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |