10,620.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 09:05 | 9,920.00 | 9,930.00 | 9,920.00 | 9,930.00 | 13.0K |
| 09:10 | 9,935.00 | 9,960.00 | 9,915.00 | 9,915.00 | 13.4K |
| 09:20 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.5K |
| 09:40 | 9,885.00 | 9,885.00 | 9,885.00 | 9,885.00 | 0.0K |
| 09:50 | 9,885.00 | 9,885.00 | 9,885.00 | 9,885.00 | 0.0K |
| 09:55 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 12:15 | 9,810.00 | 9,810.00 | 9,780.00 | 9,780.00 | 0.0K |
| 12:45 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.0K |
| 12:50 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 13:20 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 14:05 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 15:25 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |