10,620.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 9,910.00 | 9,920.00 | 9,905.00 | 9,920.00 | 25.2K |
| 09:10 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.3K |
| 09:20 | 9,915.00 | 9,935.00 | 9,915.00 | 9,935.00 | 0.0K |
| 09:30 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 09:35 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.0K |
| 09:40 | 9,890.00 | 9,915.00 | 9,890.00 | 9,915.00 | 0.0K |
| 10:10 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.0K |
| 10:30 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 12:00 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.0K |
| 12:10 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.1K |
| 13:05 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 13:15 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.1K |
| 13:20 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 14:40 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 15:25 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |