10,620.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,290.00 | 10,290.00 | 10,200.00 | 10,200.00 | 0.1K |
| 09:05 | 10,210.00 | 10,220.00 | 10,205.00 | 10,210.00 | 25.0K |
| 09:10 | 10,205.00 | 10,205.00 | 10,205.00 | 10,205.00 | 0.0K |
| 09:15 | 10,165.00 | 10,165.00 | 10,135.00 | 10,135.00 | 0.1K |
| 09:25 | 10,095.00 | 10,095.00 | 10,090.00 | 10,090.00 | 0.0K |
| 09:45 | 10,110.00 | 10,110.00 | 10,105.00 | 10,105.00 | 0.0K |
| 09:50 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.0K |
| 10:15 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 10:25 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.0K |
| 10:30 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.0K |
| 10:40 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.1K |
| 10:50 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 3.8K |
| 11:00 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 1.9K |
| 11:25 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 11:45 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 12:30 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.0K |
| 12:35 | 10,175.00 | 10,175.00 | 10,170.00 | 10,170.00 | 0.0K |
| 12:50 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.0K |
| 13:05 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.1K |
| 13:35 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.0K |
| 13:55 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 15:15 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |
| 15:25 | 10,205.00 | 10,205.00 | 10,205.00 | 10,205.00 | 0.1K |