11,960.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:55 | 9,965.00 | 9,975.00 | 9,965.00 | 9,975.00 | 0.3K |
| 12:15 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.1K |
| 12:35 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.2K |
| 12:45 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.1K |
| 12:55 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 13:35 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 0.2K |
| 13:55 | 10,035.00 | 10,080.00 | 10,035.00 | 10,080.00 | 0.3K |
| 14:45 | 10,025.00 | 10,025.00 | 10,025.00 | 10,025.00 | 0.0K |
| 14:50 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0.2K |
| 15:00 | 10,075.00 | 10,075.00 | 10,075.00 | 10,075.00 | 0.1K |
| 15:10 | 10,045.00 | 10,045.00 | 10,045.00 | 10,045.00 | 0.2K |
| 15:25 | 10,045.00 | 10,045.00 | 10,045.00 | 10,045.00 | 0.0K |