11,960.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 0.0K |
| 09:05 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.1K |
| 09:40 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0.2K |
| 09:50 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0.0K |
| 09:55 | 10,065.00 | 10,065.00 | 10,065.00 | 10,065.00 | 0.1K |
| 10:05 | 10,065.00 | 10,065.00 | 10,065.00 | 10,065.00 | 0.0K |
| 10:55 | 10,055.00 | 10,055.00 | 10,020.00 | 10,020.00 | 0.3K |
| 11:05 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.0K |
| 12:55 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.0K |
| 13:05 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.1K |
| 14:10 | 10,005.00 | 10,005.00 | 10,005.00 | 10,005.00 | 0.1K |
| 15:25 | 10,005.00 | 10,005.00 | 10,005.00 | 10,005.00 | 0.0K |