11,960.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,040.00 | 10,140.00 | 10,040.00 | 10,140.00 | 0.1K |
| 09:05 | 10,135.00 | 10,135.00 | 10,115.00 | 10,115.00 | 0.4K |
| 09:30 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0.2K |
| 10:10 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0.2K |
| 10:20 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0.0K |
| 11:15 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0.4K |
| 12:50 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0.0K |
| 15:15 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.0K |
| 15:25 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.0K |