Kiwoom KIWOOM China A50 Connect MSCI ETF

441330
🏛️ south-korea →
11,960.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
09:10 10,170.00 10,170.00 10,170.00 10,170.00 0.1K
09:30 10,165.00 10,165.00 10,160.00 10,160.00 0.2K
10:00 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
10:05 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
10:10 10,175.00 10,175.00 10,175.00 10,175.00 0.1K
10:30 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
10:40 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
10:50 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
11:10 10,140.00 10,140.00 10,140.00 10,140.00 0.2K
11:55 10,105.00 10,105.00 10,065.00 10,065.00 0.2K
12:25 10,065.00 10,065.00 10,065.00 10,065.00 0.1K
12:50 10,065.00 10,125.00 10,065.00 10,125.00 0.0K
15:25 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available