11,960.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,185.00 | 9,190.00 | 9,185.00 | 9,190.00 | 0.3K |
| 09:05 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.0K |
| 10:20 | 9,250.00 | 9,350.00 | 9,250.00 | 9,350.00 | 1.2K |
| 10:40 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 10:50 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 11:35 | 9,345.00 | 9,345.00 | 9,345.00 | 9,345.00 | 0.1K |
| 12:10 | 9,355.00 | 9,355.00 | 9,355.00 | 9,355.00 | 0.1K |
| 13:00 | 9,345.00 | 9,345.00 | 9,345.00 | 9,345.00 | 0.0K |
| 13:10 | 9,295.00 | 9,295.00 | 9,285.00 | 9,285.00 | 0.3K |
| 15:25 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.0K |