11,960.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.2K |
| 09:55 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.1K |
| 11:10 | 9,305.00 | 9,305.00 | 9,305.00 | 9,305.00 | 0.1K |
| 11:25 | 9,375.00 | 9,375.00 | 9,375.00 | 9,375.00 | 0.7K |
| 12:10 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.1K |
| 12:45 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.0K |
| 12:50 | 9,375.00 | 9,375.00 | 9,340.00 | 9,340.00 | 0.0K |
| 13:10 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.2K |
| 15:15 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.4K |
| 15:25 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.0K |