Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Kiwoom KIWOOM US Quantum Computing ETF
498270
🏛️
south-korea
→
13,845.00
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-03-06
2025-03-05
2025-03-04
2025-03-03
2025-02-28
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
11,930.00
2025-07-21
Historical Low
6,715.00
2025-04-07
Volume Extremes
Volume Peak
3.1M
2024-12-17
Volume Low
0.1M
2025-08-28
Data Statistics
Rise Proportion
45.7%
Start: 2024-12-17
Fall Proportion
49.1%
Total175Trading Days
Daily Change Extremes
Max Daily Gain
+9.90%
2025-04-10
Max Daily Loss
-11.10%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+-0.78%
2024-12
Max Monthly Loss
-0.78%
2024-12
Related Stocks
Samsung KODEX MSCI Enhanced Value ETF
275290
14650.0000
Samsung KODEX Semiconductor Leverage ETF
494310
20225.0000
Hanwha PLUS US Short-term Credit(AAAA) ETF
332610
128210.0000
Samsung KODEX 200LONGKOSDAQ150SHORT Futures ETF
360140
11350.0000
DB MIGHTY Biosimilar & CDMO Active ETF
0001P0
9810.0000
MiraeAsset TIGER Synth-Global Healthcare ETF
248270
23315.0000
Hanwha PLUS High Dividend Low Vol 50 ETF
251590
15545.0000
BNK BNK On-Device AI ETF
487750
11320.0000
Hana 1Q U.S. S&P500 ETF
0026S0
11450.0000
KIM ACE India Market Leaders Group Active ETF
487920
8460.0000
Hot Stocks
MiraeAsset TIGER Synth-China HStech Leverage ETF(H)
438320
12725.0000
Kiwoom KIWOOM 200 Futures Leverage ETF
253250
29465.0000
KB RISE China Mainland CSI100 Feeder ETF
174360
23990.0000
KIM ACE Japan Semiconductor ETF
469160
14750.0000
Hanwha PLUS China AI Tech Top 10 ETF
0047N0
13470.0000
MiraeAsset TIGER Japan Semiconductor Factset ETF
465660
15360.0000
MiraeAsset TIGER 200 Energy & Leverage ETF
243890
5395.0000
MiraeAsset TIGER 200 IT Leverage ETF
243880
53550.0000
Samsung KODEX China H Leverage ETF
204450
3345.0000
MiraeAsset TIGER Secondary Battery TOP10 Leverage ETF
412570
1070.0000