8,260.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 3,545.00 | 3,585.00 | 3,455.00 | 3,490.00 | 338.9K |
| 09:15 | 3,490.00 | 3,545.00 | 3,390.00 | 3,545.00 | 152.6K |
| 09:20 | 3,545.00 | 3,895.00 | 3,545.00 | 3,765.00 | 401.3K |
| 09:25 | 3,785.00 | 3,805.00 | 3,675.00 | 3,715.00 | 129.6K |
| 09:30 | 3,720.00 | 3,770.00 | 3,650.00 | 3,715.00 | 85.9K |
| 09:35 | 3,720.00 | 3,725.00 | 3,665.00 | 3,695.00 | 41.2K |
| 09:40 | 3,695.00 | 3,750.00 | 3,680.00 | 3,740.00 | 38.4K |
| 09:45 | 3,730.00 | 3,775.00 | 3,705.00 | 3,710.00 | 71.4K |
| 09:50 | 3,705.00 | 3,740.00 | 3,700.00 | 3,735.00 | 23.1K |
| 09:55 | 3,740.00 | 3,755.00 | 3,650.00 | 3,695.00 | 68.1K |
| 10:00 | 3,675.00 | 3,725.00 | 3,675.00 | 3,705.00 | 23.1K |
| 10:05 | 3,705.00 | 3,705.00 | 3,550.00 | 3,555.00 | 56.6K |
| 10:10 | 3,560.00 | 3,630.00 | 3,540.00 | 3,605.00 | 67.1K |
| 10:15 | 3,605.00 | 3,740.00 | 3,585.00 | 3,715.00 | 73.2K |
| 10:20 | 3,710.00 | 3,725.00 | 3,695.00 | 3,710.00 | 22.5K |
| 10:25 | 3,710.00 | 3,710.00 | 3,660.00 | 3,685.00 | 23.5K |
| 10:30 | 3,690.00 | 3,705.00 | 3,605.00 | 3,705.00 | 35.8K |
| 10:35 | 3,705.00 | 3,705.00 | 3,625.00 | 3,640.00 | 18.5K |
| 10:40 | 3,640.00 | 3,680.00 | 3,640.00 | 3,655.00 | 10.0K |
| 10:45 | 3,655.00 | 3,690.00 | 3,635.00 | 3,675.00 | 13.8K |
| 10:50 | 3,675.00 | 3,690.00 | 3,660.00 | 3,675.00 | 8.8K |
| 10:55 | 3,675.00 | 3,745.00 | 3,670.00 | 3,730.00 | 61.7K |
| 11:00 | 3,735.00 | 3,850.00 | 3,730.00 | 3,840.00 | 127.5K |
| 11:05 | 3,835.00 | 3,900.00 | 3,830.00 | 3,845.00 | 219.2K |
| 11:10 | 3,840.00 | 3,855.00 | 3,750.00 | 3,800.00 | 115.7K |
| 11:15 | 3,800.00 | 3,840.00 | 3,780.00 | 3,825.00 | 42.8K |
| 11:20 | 3,820.00 | 3,900.00 | 3,820.00 | 3,860.00 | 86.5K |
| 11:25 | 3,865.00 | 3,900.00 | 3,865.00 | 3,900.00 | 49.1K |
| 12:30 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 46.2K |
| 12:45 | 3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 64.9K |
| 12:50 | 3,795.00 | 3,885.00 | 3,795.00 | 3,855.00 | 79.2K |
| 12:55 | 3,855.00 | 3,880.00 | 3,840.00 | 3,855.00 | 28.6K |
| 13:00 | 3,865.00 | 3,895.00 | 3,840.00 | 3,840.00 | 63.5K |
| 13:05 | 3,835.00 | 3,840.00 | 3,795.00 | 3,830.00 | 37.1K |
| 13:10 | 3,830.00 | 3,845.00 | 3,790.00 | 3,820.00 | 20.0K |
| 13:15 | 3,825.00 | 3,835.00 | 3,800.00 | 3,815.00 | 16.7K |
| 13:20 | 3,820.00 | 3,850.00 | 3,805.00 | 3,830.00 | 21.7K |
| 13:25 | 3,830.00 | 3,865.00 | 3,815.00 | 3,830.00 | 23.8K |
| 13:30 | 3,825.00 | 3,895.00 | 3,820.00 | 3,885.00 | 35.3K |
| 13:35 | 3,890.00 | 3,900.00 | 3,870.00 | 3,880.00 | 73.4K |
| 13:40 | 3,885.00 | 3,900.00 | 3,870.00 | 3,900.00 | 26.0K |
| 13:45 | 3,895.00 | 3,900.00 | 3,895.00 | 3,900.00 | 8.6K |
| 13:50 | 3,890.00 | 3,900.00 | 3,885.00 | 3,900.00 | 32.1K |
| 13:55 | 3,895.00 | 3,900.00 | 3,870.00 | 3,875.00 | 25.7K |
| 14:00 | 3,870.00 | 3,880.00 | 3,830.00 | 3,875.00 | 44.9K |
| 14:05 | 3,870.00 | 3,880.00 | 3,840.00 | 3,840.00 | 15.3K |
| 14:10 | 3,840.00 | 3,865.00 | 3,840.00 | 3,855.00 | 7.8K |
| 14:15 | 3,855.00 | 3,860.00 | 3,835.00 | 3,860.00 | 12.9K |
| 14:20 | 3,860.00 | 3,865.00 | 3,710.00 | 3,750.00 | 72.3K |
| 14:25 | 3,745.00 | 3,810.00 | 3,630.00 | 3,650.00 | 89.1K |
| 14:30 | 3,680.00 | 3,755.00 | 3,580.00 | 3,740.00 | 102.9K |
| 14:35 | 3,740.00 | 3,760.00 | 3,620.00 | 3,650.00 | 71.7K |
| 14:40 | 3,650.00 | 3,695.00 | 3,595.00 | 3,655.00 | 63.2K |
| 14:45 | 3,650.00 | 3,735.00 | 3,645.00 | 3,720.00 | 31.1K |
| 14:50 | 3,715.00 | 3,760.00 | 3,680.00 | 3,745.00 | 47.7K |
| 14:55 | 3,740.00 | 3,800.00 | 3,600.00 | 3,600.00 | 83.7K |
| 15:00 | 3,575.00 | 3,575.00 | 3,365.00 | 3,370.00 | 173.5K |
| 15:05 | 3,375.00 | 3,680.00 | 3,340.00 | 3,610.00 | 146.5K |
| 15:10 | 3,610.00 | 3,610.00 | 3,455.00 | 3,455.00 | 41.2K |
| 15:15 | 3,460.00 | 3,550.00 | 3,460.00 | 3,490.00 | 49.2K |
| 15:20 | 3,530.00 | 3,530.00 | 3,410.00 | 3,475.00 | 50.3K |
| 15:30 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 70.1K |