8,260.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 3,870.00 | 3,940.00 | 3,720.00 | 3,915.00 | 309.7K |
| 09:25 | 3,930.00 | 4,040.00 | 3,930.00 | 4,040.00 | 138.0K |
| 09:30 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 1.0K |
| 09:40 | 4,040.00 | 4,040.00 | 3,940.00 | 3,945.00 | 88.5K |
| 09:45 | 3,945.00 | 3,965.00 | 3,885.00 | 3,925.00 | 47.0K |
| 09:50 | 3,925.00 | 3,965.00 | 3,770.00 | 3,785.00 | 81.5K |
| 09:55 | 3,800.00 | 3,880.00 | 3,800.00 | 3,865.00 | 22.5K |
| 10:00 | 3,865.00 | 3,955.00 | 3,865.00 | 3,940.00 | 26.0K |
| 10:05 | 3,950.00 | 3,975.00 | 3,885.00 | 3,960.00 | 18.4K |
| 10:10 | 3,955.00 | 4,005.00 | 3,930.00 | 3,990.00 | 25.5K |
| 10:15 | 3,985.00 | 4,010.00 | 3,985.00 | 4,010.00 | 15.4K |
| 10:20 | 4,025.00 | 4,040.00 | 4,025.00 | 4,040.00 | 38.9K |
| 15:30 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 19.9K |