8,260.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,300.00 | 5,500.00 | 5,100.00 | 5,200.00 | 175.7K |
| 09:05 | 5,160.00 | 5,240.00 | 5,060.00 | 5,200.00 | 48.9K |
| 09:10 | 5,200.00 | 5,270.00 | 5,170.00 | 5,240.00 | 23.0K |
| 09:15 | 5,230.00 | 5,230.00 | 4,945.00 | 4,975.00 | 86.5K |
| 09:20 | 4,975.00 | 5,060.00 | 4,970.00 | 5,050.00 | 28.2K |
| 09:25 | 5,050.00 | 5,080.00 | 5,020.00 | 5,040.00 | 12.8K |
| 09:30 | 5,040.00 | 5,170.00 | 5,020.00 | 5,120.00 | 28.9K |
| 09:35 | 5,120.00 | 5,120.00 | 5,050.00 | 5,050.00 | 10.4K |
| 09:40 | 5,050.00 | 5,080.00 | 4,950.00 | 4,985.00 | 31.7K |
| 09:45 | 4,985.00 | 5,040.00 | 4,965.00 | 4,975.00 | 15.5K |
| 09:50 | 4,970.00 | 4,995.00 | 4,865.00 | 4,965.00 | 69.2K |
| 09:55 | 4,970.00 | 5,050.00 | 4,920.00 | 4,950.00 | 25.5K |
| 10:00 | 4,950.00 | 5,000.00 | 4,900.00 | 4,900.00 | 18.7K |
| 10:05 | 4,930.00 | 4,930.00 | 4,825.00 | 4,900.00 | 26.1K |
| 10:10 | 4,900.00 | 4,945.00 | 4,885.00 | 4,930.00 | 10.4K |
| 10:15 | 4,940.00 | 4,950.00 | 4,900.00 | 4,900.00 | 8.5K |
| 10:20 | 4,900.00 | 4,900.00 | 4,850.00 | 4,890.00 | 13.5K |
| 10:25 | 4,890.00 | 5,010.00 | 4,890.00 | 4,990.00 | 23.5K |
| 10:30 | 4,995.00 | 5,020.00 | 4,930.00 | 4,940.00 | 15.4K |
| 10:35 | 4,950.00 | 4,970.00 | 4,930.00 | 4,970.00 | 9.7K |
| 10:40 | 4,970.00 | 4,995.00 | 4,960.00 | 4,985.00 | 6.7K |
| 10:45 | 4,985.00 | 5,000.00 | 4,910.00 | 4,925.00 | 14.0K |
| 10:50 | 4,930.00 | 5,080.00 | 4,930.00 | 5,060.00 | 21.4K |
| 10:55 | 5,050.00 | 5,150.00 | 5,030.00 | 5,090.00 | 29.8K |
| 11:00 | 5,090.00 | 5,180.00 | 5,070.00 | 5,120.00 | 21.7K |
| 11:05 | 5,140.00 | 5,200.00 | 5,130.00 | 5,200.00 | 30.2K |
| 11:10 | 5,200.00 | 5,200.00 | 5,130.00 | 5,150.00 | 20.7K |
| 11:15 | 5,150.00 | 5,210.00 | 5,090.00 | 5,190.00 | 27.2K |
| 11:20 | 5,190.00 | 5,220.00 | 5,160.00 | 5,170.00 | 12.3K |
| 11:25 | 5,170.00 | 5,260.00 | 5,150.00 | 5,240.00 | 31.8K |
| 11:30 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.2K |
| 12:30 | 5,250.00 | 5,310.00 | 5,200.00 | 5,280.00 | 36.2K |
| 12:35 | 5,280.00 | 5,320.00 | 5,260.00 | 5,310.00 | 22.5K |
| 12:40 | 5,310.00 | 5,310.00 | 5,220.00 | 5,250.00 | 21.7K |
| 12:45 | 5,250.00 | 5,270.00 | 5,210.00 | 5,230.00 | 9.8K |
| 12:50 | 5,220.00 | 5,270.00 | 5,220.00 | 5,270.00 | 8.4K |
| 12:55 | 5,260.00 | 5,260.00 | 5,150.00 | 5,200.00 | 26.3K |
| 13:00 | 5,200.00 | 5,250.00 | 5,180.00 | 5,190.00 | 5.5K |
| 13:05 | 5,190.00 | 5,190.00 | 5,140.00 | 5,160.00 | 8.9K |
| 13:10 | 5,180.00 | 5,180.00 | 5,130.00 | 5,150.00 | 8.5K |
| 13:15 | 5,150.00 | 5,160.00 | 5,070.00 | 5,080.00 | 14.9K |
| 13:20 | 5,080.00 | 5,080.00 | 5,060.00 | 5,070.00 | 7.0K |
| 13:25 | 5,070.00 | 5,090.00 | 5,040.00 | 5,070.00 | 8.6K |
| 13:30 | 5,070.00 | 5,100.00 | 5,040.00 | 5,100.00 | 5.1K |
| 13:35 | 5,100.00 | 5,130.00 | 5,090.00 | 5,120.00 | 12.2K |
| 13:40 | 5,120.00 | 5,170.00 | 5,120.00 | 5,140.00 | 8.5K |
| 13:45 | 5,130.00 | 5,130.00 | 5,100.00 | 5,120.00 | 5.9K |
| 13:50 | 5,120.00 | 5,120.00 | 5,090.00 | 5,110.00 | 5.2K |
| 13:55 | 5,130.00 | 5,140.00 | 5,110.00 | 5,140.00 | 5.6K |
| 14:00 | 5,140.00 | 5,180.00 | 5,140.00 | 5,150.00 | 13.1K |
| 14:05 | 5,140.00 | 5,140.00 | 5,120.00 | 5,130.00 | 1.6K |
| 14:10 | 5,130.00 | 5,170.00 | 5,130.00 | 5,150.00 | 2.5K |
| 14:15 | 5,150.00 | 5,150.00 | 5,080.00 | 5,080.00 | 7.0K |
| 14:20 | 5,080.00 | 5,110.00 | 5,070.00 | 5,090.00 | 4.5K |
| 14:25 | 5,110.00 | 5,150.00 | 5,110.00 | 5,140.00 | 5.7K |
| 14:30 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 1.1K |
| 14:35 | 5,130.00 | 5,130.00 | 5,100.00 | 5,110.00 | 3.2K |
| 14:40 | 5,100.00 | 5,120.00 | 5,100.00 | 5,110.00 | 2.8K |
| 14:45 | 5,110.00 | 5,110.00 | 5,070.00 | 5,070.00 | 5.2K |
| 14:50 | 5,070.00 | 5,090.00 | 5,040.00 | 5,050.00 | 6.9K |
| 14:55 | 5,050.00 | 5,090.00 | 5,030.00 | 5,070.00 | 7.1K |
| 15:00 | 5,060.00 | 5,070.00 | 5,060.00 | 5,060.00 | 2.7K |
| 15:05 | 5,050.00 | 5,080.00 | 5,040.00 | 5,050.00 | 5.7K |
| 15:10 | 5,050.00 | 5,060.00 | 5,040.00 | 5,060.00 | 2.6K |
| 15:15 | 5,050.00 | 5,090.00 | 5,040.00 | 5,080.00 | 10.2K |
| 15:20 | 5,070.00 | 5,100.00 | 5,050.00 | 5,050.00 | 7.2K |
| 15:30 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 20.2K |