796.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 874.00 | 901.00 | 874.00 | 896.00 | 54.3K |
| 09:05 | 892.00 | 895.00 | 874.00 | 875.00 | 16.0K |
| 09:10 | 874.00 | 875.00 | 868.00 | 874.00 | 11.7K |
| 09:15 | 877.00 | 886.00 | 877.00 | 881.00 | 7.7K |
| 09:20 | 879.00 | 883.00 | 876.00 | 876.00 | 8.0K |
| 09:25 | 876.00 | 876.00 | 865.00 | 868.00 | 12.4K |
| 09:30 | 870.00 | 871.00 | 857.00 | 864.00 | 22.0K |
| 09:35 | 863.00 | 866.00 | 861.00 | 864.00 | 4.6K |
| 09:40 | 871.00 | 871.00 | 867.00 | 869.00 | 9.5K |
| 09:45 | 866.00 | 870.00 | 866.00 | 867.00 | 1.9K |
| 09:50 | 867.00 | 868.00 | 863.00 | 864.00 | 6.4K |
| 09:55 | 865.00 | 866.00 | 865.00 | 866.00 | 0.7K |
| 10:00 | 866.00 | 869.00 | 866.00 | 868.00 | 2.3K |
| 10:05 | 869.00 | 870.00 | 869.00 | 870.00 | 2.0K |
| 10:10 | 864.00 | 871.00 | 864.00 | 871.00 | 10.1K |
| 10:15 | 874.00 | 875.00 | 874.00 | 875.00 | 2.8K |
| 10:20 | 875.00 | 878.00 | 873.00 | 878.00 | 5.2K |
| 10:25 | 878.00 | 878.00 | 874.00 | 876.00 | 1.7K |
| 10:30 | 871.00 | 873.00 | 868.00 | 871.00 | 4.0K |
| 10:35 | 872.00 | 875.00 | 872.00 | 875.00 | 0.4K |
| 10:40 | 873.00 | 875.00 | 871.00 | 875.00 | 2.7K |
| 10:45 | 875.00 | 875.00 | 873.00 | 875.00 | 2.6K |
| 10:50 | 873.00 | 873.00 | 869.00 | 871.00 | 3.6K |
| 10:55 | 870.00 | 870.00 | 869.00 | 869.00 | 0.8K |
| 11:00 | 870.00 | 872.00 | 869.00 | 869.00 | 1.5K |
| 11:05 | 868.00 | 870.00 | 868.00 | 870.00 | 1.4K |
| 11:10 | 873.00 | 873.00 | 871.00 | 873.00 | 3.1K |
| 11:15 | 871.00 | 872.00 | 871.00 | 871.00 | 1.3K |
| 11:20 | 871.00 | 873.00 | 870.00 | 873.00 | 1.3K |
| 11:25 | 874.00 | 875.00 | 873.00 | 874.00 | 2.9K |
| 11:30 | 873.00 | 873.00 | 873.00 | 873.00 | 0.5K |
| 12:30 | 869.00 | 869.00 | 865.00 | 866.00 | 12.0K |
| 12:35 | 865.00 | 866.00 | 864.00 | 866.00 | 1.8K |
| 12:40 | 866.00 | 867.00 | 861.00 | 861.00 | 4.0K |
| 12:45 | 859.00 | 859.00 | 857.00 | 859.00 | 5.5K |
| 12:50 | 860.00 | 860.00 | 858.00 | 859.00 | 2.0K |
| 12:55 | 859.00 | 860.00 | 859.00 | 860.00 | 2.0K |
| 13:00 | 860.00 | 860.00 | 859.00 | 859.00 | 0.6K |
| 13:05 | 859.00 | 859.00 | 858.00 | 858.00 | 2.2K |
| 13:10 | 857.00 | 859.00 | 857.00 | 858.00 | 3.5K |
| 13:15 | 857.00 | 858.00 | 857.00 | 857.00 | 4.3K |
| 13:20 | 857.00 | 857.00 | 856.00 | 857.00 | 0.7K |
| 13:25 | 857.00 | 859.00 | 851.00 | 853.00 | 18.6K |
| 13:30 | 855.00 | 856.00 | 854.00 | 855.00 | 4.2K |
| 13:35 | 855.00 | 855.00 | 854.00 | 854.00 | 2.9K |
| 13:40 | 855.00 | 855.00 | 853.00 | 853.00 | 4.1K |
| 13:45 | 851.00 | 853.00 | 851.00 | 853.00 | 4.3K |
| 13:50 | 853.00 | 854.00 | 853.00 | 854.00 | 1.3K |
| 13:55 | 853.00 | 853.00 | 852.00 | 852.00 | 2.8K |
| 14:00 | 853.00 | 857.00 | 853.00 | 856.00 | 10.0K |
| 14:05 | 857.00 | 857.00 | 854.00 | 855.00 | 5.6K |
| 14:10 | 855.00 | 859.00 | 855.00 | 859.00 | 2.0K |
| 14:15 | 861.00 | 863.00 | 860.00 | 863.00 | 9.1K |
| 14:20 | 863.00 | 865.00 | 863.00 | 864.00 | 1.9K |
| 14:25 | 864.00 | 864.00 | 860.00 | 862.00 | 7.4K |
| 14:30 | 863.00 | 867.00 | 863.00 | 866.00 | 3.9K |
| 14:35 | 866.00 | 869.00 | 866.00 | 868.00 | 4.0K |
| 14:40 | 867.00 | 870.00 | 866.00 | 870.00 | 6.6K |
| 14:45 | 870.00 | 870.00 | 867.00 | 867.00 | 0.9K |
| 14:50 | 867.00 | 867.00 | 866.00 | 866.00 | 5.1K |
| 14:55 | 867.00 | 868.00 | 867.00 | 867.00 | 1.8K |
| 15:00 | 867.00 | 867.00 | 866.00 | 866.00 | 3.4K |
| 15:05 | 866.00 | 869.00 | 866.00 | 868.00 | 5.2K |
| 15:10 | 868.00 | 870.00 | 868.00 | 869.00 | 4.3K |
| 15:15 | 869.00 | 869.00 | 868.00 | 868.00 | 5.8K |
| 15:20 | 870.00 | 870.00 | 869.00 | 869.00 | 1.3K |
| 15:30 | 870.00 | 870.00 | 870.00 | 870.00 | 7.3K |