796.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 806.00 | 813.00 | 806.00 | 813.00 | 30.7K |
| 09:10 | 813.00 | 832.00 | 813.00 | 830.00 | 27.4K |
| 09:15 | 825.00 | 832.00 | 820.00 | 828.00 | 10.5K |
| 09:20 | 827.00 | 828.00 | 822.00 | 822.00 | 8.2K |
| 09:25 | 822.00 | 825.00 | 816.00 | 824.00 | 7.5K |
| 09:30 | 825.00 | 825.00 | 816.00 | 820.00 | 6.7K |
| 09:35 | 818.00 | 821.00 | 818.00 | 821.00 | 4.3K |
| 09:40 | 821.00 | 827.00 | 815.00 | 822.00 | 9.0K |
| 09:45 | 822.00 | 826.00 | 822.00 | 826.00 | 2.4K |
| 09:50 | 826.00 | 826.00 | 822.00 | 826.00 | 5.7K |
| 09:55 | 826.00 | 826.00 | 820.00 | 820.00 | 3.9K |
| 10:00 | 819.00 | 822.00 | 816.00 | 822.00 | 3.9K |
| 10:05 | 818.00 | 820.00 | 816.00 | 820.00 | 3.6K |
| 10:10 | 820.00 | 825.00 | 815.00 | 822.00 | 5.0K |
| 10:15 | 821.00 | 827.00 | 820.00 | 820.00 | 13.4K |
| 10:20 | 819.00 | 821.00 | 816.00 | 821.00 | 7.3K |
| 10:25 | 822.00 | 824.00 | 821.00 | 823.00 | 6.9K |
| 10:30 | 822.00 | 824.00 | 820.00 | 824.00 | 2.9K |
| 10:35 | 823.00 | 829.00 | 823.00 | 829.00 | 6.1K |
| 10:40 | 829.00 | 836.00 | 825.00 | 833.00 | 12.0K |
| 10:45 | 830.00 | 830.00 | 826.00 | 827.00 | 6.2K |
| 10:50 | 826.00 | 827.00 | 823.00 | 824.00 | 6.1K |
| 10:55 | 824.00 | 824.00 | 820.00 | 822.00 | 6.7K |
| 11:00 | 822.00 | 825.00 | 817.00 | 817.00 | 6.7K |
| 11:05 | 819.00 | 819.00 | 817.00 | 818.00 | 2.5K |
| 11:10 | 819.00 | 820.00 | 814.00 | 820.00 | 13.7K |
| 11:15 | 817.00 | 817.00 | 816.00 | 816.00 | 1.2K |
| 11:20 | 817.00 | 817.00 | 813.00 | 814.00 | 5.6K |
| 11:25 | 814.00 | 814.00 | 809.00 | 810.00 | 9.8K |
| 11:30 | 811.00 | 811.00 | 811.00 | 811.00 | 1.6K |
| 12:30 | 805.00 | 810.00 | 803.00 | 806.00 | 41.2K |
| 12:35 | 804.00 | 804.00 | 798.00 | 799.00 | 19.6K |
| 12:40 | 800.00 | 800.00 | 798.00 | 800.00 | 8.0K |
| 12:45 | 799.00 | 799.00 | 794.00 | 794.00 | 7.4K |
| 12:50 | 792.00 | 794.00 | 790.00 | 793.00 | 3.4K |
| 12:55 | 793.00 | 797.00 | 792.00 | 797.00 | 4.5K |
| 13:00 | 798.00 | 800.00 | 796.00 | 796.00 | 9.9K |
| 13:05 | 796.00 | 801.00 | 795.00 | 800.00 | 9.3K |
| 13:10 | 801.00 | 803.00 | 801.00 | 803.00 | 3.2K |
| 13:15 | 802.00 | 802.00 | 800.00 | 800.00 | 2.9K |
| 13:20 | 799.00 | 799.00 | 796.00 | 798.00 | 4.3K |
| 13:25 | 798.00 | 799.00 | 797.00 | 798.00 | 2.0K |
| 13:30 | 797.00 | 797.00 | 795.00 | 795.00 | 1.7K |
| 13:35 | 796.00 | 796.00 | 796.00 | 796.00 | 4.1K |
| 13:40 | 797.00 | 798.00 | 797.00 | 797.00 | 1.6K |
| 13:45 | 797.00 | 797.00 | 795.00 | 796.00 | 5.8K |
| 13:50 | 797.00 | 798.00 | 797.00 | 797.00 | 4.3K |
| 13:55 | 797.00 | 797.00 | 796.00 | 797.00 | 6.0K |
| 14:00 | 797.00 | 797.00 | 793.00 | 793.00 | 8.6K |
| 14:05 | 793.00 | 793.00 | 786.00 | 786.00 | 10.0K |
| 14:10 | 786.00 | 786.00 | 780.00 | 782.00 | 10.1K |
| 14:15 | 782.00 | 784.00 | 781.00 | 782.00 | 12.1K |
| 14:20 | 783.00 | 791.00 | 781.00 | 791.00 | 14.2K |
| 14:25 | 789.00 | 789.00 | 781.00 | 781.00 | 11.8K |
| 14:30 | 781.00 | 786.00 | 781.00 | 784.00 | 10.7K |
| 14:35 | 784.00 | 784.00 | 782.00 | 783.00 | 14.2K |
| 14:40 | 784.00 | 787.00 | 780.00 | 781.00 | 11.4K |
| 14:45 | 781.00 | 784.00 | 780.00 | 782.00 | 13.4K |
| 14:50 | 782.00 | 788.00 | 782.00 | 788.00 | 22.9K |
| 14:55 | 787.00 | 797.00 | 787.00 | 795.00 | 13.4K |
| 15:00 | 795.00 | 797.00 | 794.00 | 796.00 | 9.9K |
| 15:05 | 796.00 | 798.00 | 793.00 | 797.00 | 8.5K |
| 15:10 | 799.00 | 802.00 | 799.00 | 799.00 | 7.3K |
| 15:15 | 798.00 | 802.00 | 796.00 | 800.00 | 14.1K |
| 15:20 | 800.00 | 802.00 | 797.00 | 797.00 | 4.9K |
| 15:30 | 804.00 | 804.00 | 804.00 | 804.00 | 17.4K |