802.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 895.00 | 899.00 | 893.00 | 893.00 | 28.8K |
| 09:05 | 893.00 | 894.00 | 853.00 | 865.00 | 94.0K |
| 09:10 | 866.00 | 873.00 | 865.00 | 868.00 | 24.0K |
| 09:15 | 868.00 | 868.00 | 853.00 | 855.00 | 62.5K |
| 09:20 | 859.00 | 866.00 | 858.00 | 859.00 | 10.7K |
| 09:25 | 859.00 | 866.00 | 855.00 | 866.00 | 19.3K |
| 09:30 | 864.00 | 864.00 | 861.00 | 864.00 | 10.6K |
| 09:35 | 866.00 | 879.00 | 865.00 | 876.00 | 8.1K |
| 09:40 | 876.00 | 882.00 | 875.00 | 879.00 | 4.6K |
| 09:45 | 878.00 | 884.00 | 878.00 | 882.00 | 5.2K |
| 09:50 | 881.00 | 890.00 | 881.00 | 890.00 | 11.4K |
| 09:55 | 888.00 | 894.00 | 888.00 | 888.00 | 6.2K |
| 10:00 | 889.00 | 889.00 | 885.00 | 885.00 | 1.9K |
| 10:05 | 886.00 | 886.00 | 879.00 | 884.00 | 9.2K |
| 10:10 | 884.00 | 885.00 | 884.00 | 885.00 | 2.2K |
| 10:15 | 885.00 | 885.00 | 884.00 | 885.00 | 1.8K |
| 10:20 | 885.00 | 886.00 | 885.00 | 886.00 | 0.8K |
| 10:25 | 886.00 | 894.00 | 886.00 | 894.00 | 4.4K |
| 10:30 | 894.00 | 896.00 | 892.00 | 892.00 | 3.4K |
| 10:35 | 894.00 | 894.00 | 893.00 | 893.00 | 1.3K |
| 10:40 | 894.00 | 894.00 | 892.00 | 892.00 | 1.5K |
| 10:45 | 891.00 | 892.00 | 891.00 | 891.00 | 1.6K |
| 10:50 | 892.00 | 892.00 | 892.00 | 892.00 | 1.0K |
| 10:55 | 892.00 | 893.00 | 892.00 | 893.00 | 0.6K |
| 11:00 | 893.00 | 893.00 | 892.00 | 893.00 | 1.8K |
| 11:05 | 893.00 | 894.00 | 892.00 | 894.00 | 1.2K |
| 11:10 | 894.00 | 898.00 | 894.00 | 895.00 | 4.7K |
| 11:15 | 893.00 | 901.00 | 893.00 | 895.00 | 21.8K |
| 11:20 | 895.00 | 900.00 | 895.00 | 899.00 | 6.9K |
| 11:25 | 899.00 | 907.00 | 899.00 | 906.00 | 7.8K |
| 11:30 | 907.00 | 907.00 | 907.00 | 907.00 | 2.5K |
| 12:30 | 910.00 | 910.00 | 894.00 | 897.00 | 17.3K |
| 12:35 | 896.00 | 901.00 | 896.00 | 900.00 | 5.5K |
| 12:40 | 900.00 | 901.00 | 898.00 | 899.00 | 3.9K |
| 12:45 | 898.00 | 899.00 | 897.00 | 897.00 | 2.8K |
| 12:50 | 897.00 | 898.00 | 896.00 | 897.00 | 1.3K |
| 12:55 | 898.00 | 898.00 | 897.00 | 898.00 | 1.5K |
| 13:00 | 900.00 | 901.00 | 898.00 | 899.00 | 6.9K |
| 13:05 | 899.00 | 899.00 | 896.00 | 896.00 | 2.8K |
| 13:10 | 895.00 | 895.00 | 892.00 | 893.00 | 3.8K |
| 13:15 | 893.00 | 893.00 | 890.00 | 892.00 | 4.3K |
| 13:20 | 892.00 | 892.00 | 892.00 | 892.00 | 0.1K |
| 13:25 | 892.00 | 893.00 | 890.00 | 892.00 | 4.0K |
| 13:30 | 891.00 | 893.00 | 891.00 | 893.00 | 1.6K |
| 13:35 | 893.00 | 894.00 | 893.00 | 894.00 | 1.2K |
| 13:40 | 895.00 | 895.00 | 895.00 | 895.00 | 0.2K |
| 13:45 | 895.00 | 895.00 | 893.00 | 894.00 | 2.4K |
| 13:50 | 894.00 | 894.00 | 892.00 | 893.00 | 1.1K |
| 13:55 | 893.00 | 893.00 | 893.00 | 893.00 | 0.9K |
| 14:00 | 892.00 | 893.00 | 892.00 | 893.00 | 1.1K |
| 14:10 | 893.00 | 894.00 | 893.00 | 894.00 | 2.1K |
| 14:15 | 894.00 | 894.00 | 894.00 | 894.00 | 0.7K |
| 14:20 | 894.00 | 894.00 | 893.00 | 893.00 | 0.8K |
| 14:25 | 893.00 | 893.00 | 893.00 | 893.00 | 0.4K |
| 14:30 | 893.00 | 893.00 | 891.00 | 891.00 | 2.6K |
| 14:35 | 891.00 | 893.00 | 891.00 | 893.00 | 1.6K |
| 14:40 | 892.00 | 892.00 | 891.00 | 891.00 | 1.1K |
| 14:45 | 891.00 | 891.00 | 891.00 | 891.00 | 0.6K |
| 14:50 | 891.00 | 891.00 | 891.00 | 891.00 | 2.7K |
| 14:55 | 891.00 | 891.00 | 890.00 | 890.00 | 3.4K |
| 15:00 | 889.00 | 890.00 | 889.00 | 890.00 | 2.5K |
| 15:05 | 887.00 | 887.00 | 884.00 | 884.00 | 6.3K |
| 15:10 | 883.00 | 885.00 | 883.00 | 883.00 | 5.6K |
| 15:15 | 883.00 | 883.00 | 880.00 | 880.00 | 4.4K |
| 15:20 | 880.00 | 884.00 | 880.00 | 884.00 | 5.9K |
| 15:30 | 887.00 | 887.00 | 887.00 | 887.00 | 7.6K |