KKB Engineering Berhad

KKBE
🏛️ malaysia →
1.26
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 1.34 1.34 1.34 1.34 0.5K
11:10 1.33 1.33 1.33 1.33 1.0K
11:50 1.33 1.33 1.32 1.32 6.0K
12:25 1.32 1.32 1.32 1.32 3.5K
14:45 1.32 1.32 1.32 1.32 0.5K
15:50 1.33 1.33 1.33 1.33 5.0K
15:55 1.33 1.33 1.33 1.33 0.9K
16:00 1.34 1.34 1.34 1.34 7.0K
16:30 1.32 1.32 1.32 1.32 22.0K
16:55 1.32 1.32 1.32 1.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available