KKB Engineering Berhad

KKBE

1.26

Last Update: 2025-10-02

Minute K-line Daily K-line

Select Date：

2025-05-09 2025-05-08 2025-05-07 2025-05-06 2025-05-05

Time	Open Price	High Price	Low Price	Close Price	Volume
14:30	1.44	1.44	1.44	1.44	4.0K
15:10	1.44	1.44	1.44	1.44	0.3K
15:15	1.44	1.44	1.44	1.44	3.7K
16:55	1.44	1.44	1.44	1.44	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

2.37

2020-03-05

Historical Low

0.78

2018-05-31

Volume Extremes

Volume Peak

4.7M

2020-03-10

Volume Low

0.0M

2019-09-11

Data Statistics

Rise Proportion

35.7%

Start: 2015-01-02

Fall Proportion

41.1%

Total2373Trading Days

Daily Change Extremes

Max Daily Gain

+17.28%

2020-02-12

Max Daily Loss

-26.13%

2020-03-02

Monthly Change Extremes

Max Monthly Gain

+31.16%

2015-04

Max Monthly Loss

-24.59%

2015-08