KKB Engineering Berhad

KKBE
🏛️ malaysia →
1.26
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 1.46 1.46 1.46 1.46 2.4K
09:45 1.46 1.46 1.46 1.46 4.2K
10:25 1.46 1.46 1.46 1.46 8.0K
10:35 1.46 1.46 1.46 1.46 5.0K
10:40 1.46 1.46 1.46 1.46 5.0K
10:55 1.45 1.45 1.45 1.45 7.4K
11:20 1.45 1.46 1.45 1.46 7.8K
14:40 1.46 1.46 1.46 1.46 2.0K
15:00 1.45 1.45 1.45 1.45 2.0K
15:35 1.45 1.45 1.45 1.45 3.0K
15:50 1.45 1.45 1.45 1.45 5.0K
16:00 1.44 1.44 1.44 1.44 3.0K
16:35 1.45 1.45 1.45 1.45 3.0K
16:55 1.45 1.45 1.45 1.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available